Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14/04/2025 | 1,49% | 66,68 | 67,68 | 150 000 | 150 000 | 150 000 | 150 000 | 99 754 | 101 254 | 99,99% | 99,99% |
11/04/2025 | 1,54% | 64,62 | 65,62 | 150 000 | 150 000 | 150 000 | 150 000 | 96 790 | 98 290 | 86,33% | 86,33% |
10/04/2025 | 2,94% | 64,56 | 65,56 | 150 000 | 150 000 | 150 000 | 150 000 | 97 161 | 100 065 | 99,55% | 99,55% |
09/04/2025 | 1,96% | 62,84 | 63,84 | 150 000 | 150 000 | 150 000 | 150 000 | 93 745 | 95 605 | 95,28% | 95,28% |
08/04/2025 | 2,84% | 66,70 | 67,70 | 150 000 | 150 000 | 150 000 | 150 000 | 98 584 | 101 425 | 81,59% | 81,59% |
07/04/2025 | 4,06% | 64,81 | 66,81 | 150 000 | 150 000 | 149 983 | 150 000 | 96 848 | 100 872 | 81,72% | 81,72% |
04/04/2025 | 1,41% | 69,37 | 70,37 | 150 000 | 150 000 | 150 000 | 150 000 | 105 900 | 107 400 | 97,69% | 97,69% |
03/04/2025 | 1,34% | 73,57 | 74,57 | 150 000 | 150 000 | 150 000 | 150 000 | 110 777 | 112 277 | 100,00% | 100,00% |
02/04/2025 | 1,32% | 74,60 | 75,60 | 150 000 | 150 000 | 149 973 | 150 000 | 112 703 | 114 223 | 100,00% | 100,00% |