Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,04 % | 99,54 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 725 USD | 497 225 USD | 89,70% | 89,70% |
15/07/2024 | 0,50% | 99,14 % | 99,64 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 927 USD | 499 427 USD | 100,00% | 100,00% |
12/07/2024 | 0,50% | 99,37 % | 99,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 046 USD | 498 546 USD | 78,49% | 78,49% |
11/07/2024 | 0,50% | 99,04 % | 99,54 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 821 USD | 497 321 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 98,58 % | 99,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 986 USD | 494 486 USD | 94,72% | 94,72% |
09/07/2024 | 0,51% | 98,31 % | 98,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 272 USD | 494 772 USD | 97,75% | 97,75% |
08/07/2024 | 0,51% | 98,33 % | 98,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 669 USD | 494 169 USD | 99,78% | 99,78% |
05/07/2024 | 0,51% | 98,22 % | 98,72 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 945 USD | 494 445 USD | 100,00% | 100,00% |
04/07/2024 | 0,51% | 98,39 % | 98,89 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 643 USD | 494 143 USD | 98,27% | 98,27% |
03/07/2024 | 0,51% | 98,27 % | 98,77 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 304 USD | 493 804 USD | 100,00% | 100,00% |