Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 98,57 % | 99,07 % | 500 000 | 500 000 | 499 923 | 500 000 | 492 996 USD | 495 572 USD | 100,00% | 100,00% |
19/11/2024 | 0,51% | 98,58 % | 99,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 940 USD | 495 440 USD | 89,36% | 89,36% |
18/11/2024 | 0,51% | 98,68 % | 99,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 318 USD | 495 818 USD | 99,67% | 99,67% |
15/11/2024 | 0,51% | 98,70 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 667 USD | 496 167 USD | 100,00% | 100,00% |
14/11/2024 | 0,50% | 98,89 % | 99,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 114 USD | 496 614 USD | 100,00% | 100,00% |
13/11/2024 | 0,51% | 98,77 % | 99,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 659 USD | 496 159 USD | 100,00% | 100,00% |
12/11/2024 | 0,50% | 98,76 % | 99,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 318 USD | 496 818 USD | 98,70% | 98,70% |
11/11/2024 | 0,50% | 99,04 % | 99,54 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 273 USD | 497 773 USD | 100,00% | 100,00% |
08/11/2024 | 0,50% | 98,94 % | 99,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 993 USD | 497 493 USD | 99,84% | 99,84% |
07/11/2024 | 0,50% | 99,16 % | 99,66 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 030 USD | 498 530 USD | 100,00% | 100,00% |