Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 100,96 % | 101,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 525 USD | 509 025 USD | 89,70% | 89,70% |
15/07/2024 | 0,49% | 100,86 % | 101,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 121 USD | 509 621 USD | 100,00% | 100,00% |
12/07/2024 | 0,49% | 101,52 % | 102,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 692 USD | 514 192 USD | 78,49% | 78,49% |
11/07/2024 | 0,49% | 101,92 % | 102,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 077 USD | 509 577 USD | 100,00% | 100,00% |
10/07/2024 | 0,49% | 102,31 % | 102,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 898 USD | 514 398 USD | 94,72% | 94,72% |
09/07/2024 | 0,49% | 102,47 % | 102,97 % | 500 000 | 482 000 | 500 000 | 500 000 | 512 185 USD | 514 685 USD | 89,44% | 89,44% |
08/07/2024 | 0,49% | 102,64 % | 103,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 841 USD | 516 341 USD | 99,78% | 99,78% |
05/07/2024 | 0,48% | 103,51 % | 104,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 292 USD | 520 792 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 103,67 % | 104,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 141 USD | 520 641 USD | 98,27% | 98,27% |
03/07/2024 | 0,48% | 104,18 % | 104,68 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 921 USD | 524 421 USD | 100,00% | 100,00% |