Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 405 CHF | 504 905 CHF | 89,71% | 89,71% |
15/07/2024 | 0,50% | 100,49 % | 100,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 401 CHF | 504 901 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 100,47 % | 100,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 351 CHF | 504 851 CHF | 78,76% | 78,76% |
11/07/2024 | 0,50% | 100,47 % | 100,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 278 CHF | 504 778 CHF | 100,00% | 100,00% |
10/07/2024 | 0,50% | 100,44 % | 100,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 214 CHF | 504 714 CHF | 94,73% | 94,73% |
09/07/2024 | 0,50% | 100,42 % | 100,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 109 CHF | 504 609 CHF | 97,77% | 97,77% |
08/07/2024 | 0,50% | 100,42 % | 100,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 076 CHF | 504 576 CHF | 99,77% | 99,77% |
05/07/2024 | 0,50% | 100,43 % | 100,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 108 CHF | 504 608 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,41 % | 100,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 050 CHF | 504 550 CHF | 98,26% | 98,26% |
03/07/2024 | 0,50% | 100,39 % | 100,89 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 871 CHF | 504 371 CHF | 100,00% | 100,00% |