Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 199 154 CHF | 199 646 CHF | 99,98% | 99,98% |
15/07/2024 | 0,25% | 4,11 CHF | 4,12 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 203 401 CHF | 203 897 CHF | 99,97% | 99,97% |
12/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 208 214 CHF | 208 704 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 50 000 | 50 000 | 49 527 | 49 527 | 205 494 CHF | 205 990 CHF | 99,44% | 99,44% |
10/07/2024 | 0,25% | 4,16 CHF | 4,17 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 202 812 CHF | 203 308 CHF | 100,00% | 100,00% |
09/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 206 332 CHF | 206 828 CHF | 100,00% | 100,00% |
08/07/2024 | 0,24% | 4,24 CHF | 4,25 CHF | 50 000 | 50 000 | 49 530 | 49 529 | 208 561 CHF | 209 054 CHF | 100,00% | 100,00% |
05/07/2024 | 0,23% | 4,38 CHF | 4,39 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 215 427 CHF | 215 923 CHF | 99,82% | 99,82% |
04/07/2024 | 0,23% | 4,36 CHF | 4,37 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 213 718 CHF | 214 214 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 4,27 CHF | 4,28 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 212 089 CHF | 212 582 CHF | 100,00% | 100,00% |