Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,32% | 1,31 CHF | 1,32 CHF | 100 000 | 100 000 | 90 428 | 90 428 | 117 575 CHF | 118 622 CHF | 100,00% | 100,00% |
15/07/2024 | 0,76% | 1,29 CHF | 1,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 363 CHF | 131 363 CHF | 99,76% | 99,76% |
12/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 100 000 | 100 000 | 99 965 | 99 965 | 131 474 CHF | 132 475 CHF | 98,44% | 98,44% |
11/07/2024 | 0,80% | 1,34 CHF | 1,35 CHF | 100 000 | 100 000 | 99 069 | 99 069 | 131 670 CHF | 132 675 CHF | 97,78% | 97,78% |
10/07/2024 | 0,74% | 1,33 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 134 756 CHF | 135 756 CHF | 99,99% | 99,99% |
09/07/2024 | 0,74% | 1,36 CHF | 1,37 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 135 394 CHF | 136 394 CHF | 100,00% | 100,00% |
08/07/2024 | 0,73% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 136 220 CHF | 137 220 CHF | 100,00% | 100,00% |
05/07/2024 | 0,74% | 1,36 CHF | 1,37 CHF | 100 000 | 100 000 | 99 972 | 99 972 | 135 083 CHF | 136 083 CHF | 98,90% | 98,90% |
04/07/2024 | 0,74% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 135 287 CHF | 136 287 CHF | 98,62% | 98,62% |
03/07/2024 | 0,73% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 135 667 CHF | 136 667 CHF | 99,39% | 99,39% |