Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 63,34 % | 63,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 155 471 CHF | 157 032 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 61,17 % | 61,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 154 360 CHF | 155 909 CHF | 100,00% | 100,00% |
13/08/2024 | 1,00% | 61,81 % | 62,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 152 712 CHF | 154 245 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 60,94 % | 61,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 153 061 CHF | 154 606 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 61,02 % | 61,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 150 931 CHF | 152 448 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 60,23 % | 60,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 146 777 CHF | 148 255 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 59,96 % | 60,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 147 639 CHF | 149 119 CHF | 100,00% | 100,00% |
06/08/2024 | 1,00% | 58,97 % | 59,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 145 589 CHF | 147 054 CHF | 99,40% | 99,40% |
02/08/2024 | 1,00% | 57,52 % | 58,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 146 225 CHF | 147 694 CHF | 83,40% | 83,40% |
30/07/2024 | 1,00% | 59,53 % | 60,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 150 102 CHF | 151 614 CHF | 99,99% | 99,99% |