Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 93,43 CHF | 94,17 CHF | 800 | 800 | 800 | 800 | 74 228 CHF | 74 817 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 92,94 CHF | 93,68 CHF | 800 | 800 | 800 | 800 | 74 444 CHF | 75 035 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 93,07 CHF | 93,81 CHF | 800 | 800 | 800 | 800 | 74 199 CHF | 74 787 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 92,48 CHF | 93,22 CHF | 800 | 800 | 800 | 800 | 73 658 CHF | 74 242 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 91,40 CHF | 92,12 CHF | 800 | 800 | 800 | 800 | 72 691 CHF | 73 268 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 90,32 CHF | 91,04 CHF | 800 | 800 | 800 | 800 | 72 367 CHF | 72 941 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 90,40 CHF | 91,12 CHF | 800 | 800 | 800 | 800 | 72 208 CHF | 72 780 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 90,17 CHF | 90,88 CHF | 800 | 800 | 800 | 800 | 72 013 CHF | 72 584 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 90,03 CHF | 90,74 CHF | 800 | 800 | 800 | 800 | 72 072 CHF | 72 644 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 89,84 CHF | 90,55 CHF | 700 | 800 | 721 | 800 | 65 379 CHF | 73 119 CHF | 100,00% | 100,00% |