Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 203 978 CHF | 204 978 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 2,01 CHF | 2,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 193 934 CHF | 194 934 CHF | 99,68% | 99,68% |
12/07/2024 | 0,51% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 194 503 CHF | 195 503 CHF | 98,32% | 98,32% |
11/07/2024 | 0,50% | 1,98 CHF | 1,99 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 199 413 CHF | 200 413 CHF | 97,69% | 97,69% |
10/07/2024 | 0,49% | 2,01 CHF | 2,02 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 203 048 CHF | 204 048 CHF | 100,00% | 100,00% |
09/07/2024 | 0,50% | 2,04 CHF | 2,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 200 952 CHF | 201 952 CHF | 100,00% | 100,00% |
08/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 202 745 CHF | 203 745 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 203 083 CHF | 204 083 CHF | 99,62% | 99,62% |
04/07/2024 | 0,49% | 2,02 CHF | 2,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 202 571 CHF | 203 571 CHF | 98,75% | 98,75% |
03/07/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 205 505 CHF | 206 505 CHF | 99,60% | 99,60% |