Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 512 CHF | 117 262 CHF | 99,52% | 99,52% |
15/07/2024 | 0,73% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 660 CHF | 119 533 CHF | 98,71% | 98,71% |
12/07/2024 | 0,62% | 1,57 CHF | 1,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 120 144 CHF | 120 894 CHF | 98,47% | 98,47% |
11/07/2024 | 0,63% | 1,56 CHF | 1,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 680 CHF | 119 430 CHF | 99,08% | 99,08% |
10/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 999 CHF | 116 749 CHF | 100,00% | 100,00% |
09/07/2024 | 0,69% | 1,42 CHF | 1,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 109 083 CHF | 109 833 CHF | 98,75% | 98,75% |
08/07/2024 | 0,70% | 1,40 CHF | 1,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 106 258 CHF | 107 008 CHF | 100,00% | 100,00% |
05/07/2024 | 0,71% | 1,39 CHF | 1,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 105 333 CHF | 106 083 CHF | 98,97% | 98,97% |
04/07/2024 | 0,72% | 1,41 CHF | 1,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 104 508 CHF | 105 258 CHF | 100,00% | 100,00% |
03/07/2024 | 0,74% | 1,36 CHF | 1,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 101 521 CHF | 102 271 CHF | 97,92% | 97,92% |