Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 842 474 CHF | 337 990 CHF | 99,38% | 99,38% |
15/07/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 843 691 CHF | 338 476 CHF | 99,37% | 99,37% |
12/07/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 840 596 CHF | 337 239 CHF | 99,38% | 99,38% |
11/07/2024 | 0,30% | 3,36 CHF | 3,37 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 841 488 CHF | 337 595 CHF | 98,89% | 98,89% |
10/07/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 817 630 CHF | 328 052 CHF | 99,36% | 99,36% |
09/07/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 813 454 CHF | 326 382 CHF | 99,38% | 99,38% |
08/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 809 418 CHF | 324 767 CHF | 99,38% | 99,38% |
05/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 810 702 CHF | 325 281 CHF | 98,76% | 98,76% |
04/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 810 652 CHF | 325 261 CHF | 99,15% | 99,15% |
03/07/2024 | 0,30% | 3,28 CHF | 3,29 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 821 668 CHF | 329 667 CHF | 99,38% | 99,38% |