Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,31% | 3,21 CHF | 3,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 440 340 CHF | 481 615 CHF | 99,23% | 99,23% |
16/07/2024 | 0,31% | 3,20 CHF | 3,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 445 890 CHF | 483 464 CHF | 99,24% | 99,24% |
15/07/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 465 450 CHF | 489 983 CHF | 99,16% | 99,16% |
12/07/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 471 150 CHF | 491 885 CHF | 99,24% | 99,24% |
11/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 465 350 CHF | 489 951 CHF | 99,23% | 99,23% |
10/07/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 462 390 CHF | 488 963 CHF | 99,24% | 99,24% |
09/07/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 461 800 CHF | 488 765 CHF | 99,24% | 99,24% |
08/07/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 467 370 CHF | 490 623 CHF | 99,23% | 99,23% |
05/07/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 508 330 CHF | 504 276 CHF | 99,23% | 99,23% |
04/07/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 516 520 CHF | 507 008 CHF | 99,23% | 99,23% |