Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 542 220 CHF | 515 573 CHF | 99,23% | 99,23% |
16/07/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 548 290 CHF | 517 597 CHF | 99,24% | 99,24% |
15/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 567 930 CHF | 524 143 CHF | 99,17% | 99,17% |
12/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 573 510 CHF | 526 002 CHF | 99,24% | 99,24% |
11/07/2024 | 0,29% | 3,46 CHF | 3,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 567 520 CHF | 524 008 CHF | 99,23% | 99,23% |
10/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 564 160 CHF | 522 886 CHF | 99,24% | 99,24% |
09/07/2024 | 0,29% | 3,48 CHF | 3,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 563 770 CHF | 522 757 CHF | 99,23% | 99,23% |
08/07/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 569 140 CHF | 524 546 CHF | 99,24% | 99,24% |
05/07/2024 | 0,28% | 3,54 CHF | 3,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 610 180 CHF | 538 225 CHF | 99,23% | 99,23% |
04/07/2024 | 0,28% | 3,63 CHF | 3,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 618 460 CHF | 540 988 CHF | 99,23% | 99,23% |