Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,95% | 105,40 % | 106,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 105 088 CHF | 106 088 CHF | 87,22% | 87,22% |
15/07/2024 | 0,94% | 105,50 % | 106,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 106 062 CHF | 107 062 CHF | 98,58% | 98,58% |
12/07/2024 | 0,94% | 106,10 % | 107,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 105 812 CHF | 106 812 CHF | 84,86% | 84,86% |
11/07/2024 | 0,95% | 105,40 % | 106,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 105 279 CHF | 106 279 CHF | 99,52% | 99,52% |
10/07/2024 | 0,96% | 104,60 % | 105,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 104 095 CHF | 105 095 CHF | 92,73% | 92,73% |
09/07/2024 | 0,95% | 103,90 % | 104,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 104 251 CHF | 105 251 CHF | 99,20% | 99,20% |
08/07/2024 | 0,96% | 103,90 % | 104,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 978 CHF | 104 978 CHF | 98,44% | 98,44% |
05/07/2024 | 0,96% | 103,70 % | 104,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 104 083 CHF | 105 083 CHF | 98,52% | 98,52% |
04/07/2024 | 0,96% | 104,10 % | 105,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 959 CHF | 104 959 CHF | 99,97% | 99,97% |
03/07/2024 | 0,96% | 103,80 % | 104,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 767 CHF | 104 767 CHF | 98,94% | 98,94% |