Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,67% | 0,47 CHF | 0,48 CHF | 110 000 | 100 000 | 99 284 | 90 425 | 45 954 CHF | 42 894 CHF | 100,00% | 100,00% |
15/07/2024 | 2,08% | 0,46 CHF | 0,47 CHF | 110 000 | 100 000 | 110 000 | 100 000 | 52 463 CHF | 48 694 CHF | 99,76% | 99,76% |
12/07/2024 | 2,04% | 0,48 CHF | 0,49 CHF | 110 000 | 100 000 | 108 458 | 99 965 | 52 781 CHF | 49 666 CHF | 98,93% | 98,93% |
11/07/2024 | 2,12% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 105 315 | 99 069 | 52 616 CHF | 50 560 CHF | 97,80% | 97,80% |
10/07/2024 | 1,90% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 067 CHF | 53 067 CHF | 99,99% | 99,99% |
09/07/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 556 CHF | 52 556 CHF | 100,00% | 100,00% |
08/07/2024 | 1,85% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 53 466 CHF | 54 466 CHF | 100,00% | 100,00% |
05/07/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 99 969 | 99 969 | 52 163 CHF | 53 163 CHF | 98,92% | 98,92% |
04/07/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 399 CHF | 53 399 CHF | 98,40% | 98,40% |
03/07/2024 | 1,88% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 812 CHF | 53 812 CHF | 99,41% | 99,41% |