Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 159 906 CHF | 160 402 CHF | 99,92% | 99,92% |
15/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 164 227 CHF | 164 723 CHF | 100,00% | 100,00% |
12/07/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 50 000 | 50 000 | 49 531 | 49 530 | 169 016 CHF | 169 509 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 50 000 | 50 000 | 49 526 | 49 526 | 166 241 CHF | 166 737 CHF | 99,14% | 99,14% |
10/07/2024 | 0,31% | 3,37 CHF | 3,38 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 163 475 CHF | 163 971 CHF | 99,90% | 99,90% |
09/07/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 167 014 CHF | 167 510 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 3,44 CHF | 3,45 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 169 336 CHF | 169 832 CHF | 100,00% | 100,00% |
05/07/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 176 111 CHF | 176 607 CHF | 100,00% | 100,00% |
04/07/2024 | 0,29% | 3,56 CHF | 3,57 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 174 332 CHF | 174 828 CHF | 100,00% | 100,00% |
03/07/2024 | 0,29% | 3,47 CHF | 3,48 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 172 573 CHF | 173 069 CHF | 100,00% | 100,00% |