Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 21,70 CHF | 21,75 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 426 600 CHF | 427 583 CHF | 99,98% | 99,98% |
15/07/2024 | 0,23% | 22,50 CHF | 22,55 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 444 163 CHF | 445 154 CHF | 99,93% | 99,93% |
12/07/2024 | 0,22% | 23,15 CHF | 23,20 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 463 190 CHF | 464 168 CHF | 99,97% | 99,97% |
11/07/2024 | 0,22% | 23,05 CHF | 23,10 CHF | 20 000 | 20 000 | 19 811 | 19 811 | 451 960 CHF | 452 951 CHF | 99,59% | 99,59% |
10/07/2024 | 0,23% | 22,85 CHF | 22,90 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 440 496 CHF | 441 488 CHF | 100,00% | 100,00% |
09/07/2024 | 0,22% | 23,10 CHF | 23,15 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 454 708 CHF | 455 700 CHF | 100,00% | 100,00% |
08/07/2024 | 0,22% | 23,70 CHF | 23,75 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 464 472 CHF | 465 456 CHF | 99,90% | 99,90% |
05/07/2024 | 0,20% | 25,15 CHF | 25,20 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 491 153 CHF | 492 145 CHF | 99,98% | 99,98% |
04/07/2024 | 0,21% | 24,85 CHF | 24,90 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 483 536 CHF | 484 528 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 23,90 CHF | 23,95 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 476 076 CHF | 477 068 CHF | 100,00% | 100,00% |