Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,26 CHF | 7,27 CHF | 7 400 | 7 400 | 7 374 | 7 374 | 55 166 CHF | 55 240 CHF | 99,92% | 99,92% |
15/07/2024 | 0,14% | 7,42 CHF | 7,43 CHF | 7 400 | 7 400 | 7 269 | 7 269 | 51 820 CHF | 51 892 CHF | 100,00% | 100,00% |
12/07/2024 | 0,14% | 6,94 CHF | 6,95 CHF | 7 300 | 7 300 | 7 258 | 7 258 | 51 900 CHF | 51 973 CHF | 100,00% | 100,00% |
11/07/2024 | 0,14% | 7,27 CHF | 7,28 CHF | 7 300 | 7 300 | 7 308 | 7 308 | 53 738 CHF | 53 811 CHF | 99,75% | 99,75% |
10/07/2024 | 0,13% | 7,60 CHF | 7,61 CHF | 7 500 | 7 500 | 7 427 | 7 427 | 57 792 CHF | 57 866 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,81 CHF | 7,82 CHF | 7 500 | 7 500 | 7 356 | 7 356 | 55 950 CHF | 56 024 CHF | 96,46% | 99,51% |
08/07/2024 | 0,13% | 7,67 CHF | 7,68 CHF | 7 500 | 7 500 | 7 340 | 7 340 | 55 918 CHF | 55 991 CHF | 99,96% | 99,96% |
05/07/2024 | 0,14% | 7,65 CHF | 7,66 CHF | 7 400 | 7 400 | 7 338 | 7 338 | 54 782 CHF | 54 855 CHF | 99,92% | 99,92% |
04/07/2024 | 0,13% | 7,47 CHF | 7,48 CHF | 7 400 | 7 400 | 7 382 | 7 382 | 56 600 CHF | 56 674 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,92 CHF | 7,93 CHF | 7 500 | 7 500 | 7 431 | 7 431 | 58 133 CHF | 58 208 CHF | 99,78% | 99,78% |