Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 3,18 CHF | 3,19 CHF | 22 120 | 22 120 | 22 180 | 22 180 | 71 394 CHF | 71 616 CHF | 99,44% | 99,44% |
14/08/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 22 600 | 22 600 | 22 294 | 22 294 | 72 094 CHF | 72 318 CHF | 99,57% | 99,57% |
13/08/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 22 620 | 22 620 | 22 403 | 22 403 | 72 688 CHF | 72 912 CHF | 99,50% | 99,50% |
12/08/2024 | 0,31% | 3,22 CHF | 3,23 CHF | 22 470 | 22 470 | 22 204 | 22 204 | 71 219 CHF | 71 442 CHF | 99,51% | 99,51% |
09/08/2024 | 0,32% | 3,18 CHF | 3,19 CHF | 22 340 | 22 340 | 22 009 | 22 009 | 69 426 CHF | 69 646 CHF | 96,67% | 96,67% |
08/08/2024 | 0,32% | 3,18 CHF | 3,19 CHF | 22 370 | 22 370 | 22 196 | 22 196 | 70 418 CHF | 70 640 CHF | 98,59% | 98,59% |
07/08/2024 | 0,32% | 3,15 CHF | 3,16 CHF | 22 170 | 22 170 | 21 879 | 21 879 | 68 145 CHF | 68 364 CHF | 99,51% | 99,51% |
06/08/2024 | 0,32% | 3,17 CHF | 3,18 CHF | 22 520 | 22 520 | 22 311 | 22 311 | 70 862 CHF | 71 085 CHF | 95,56% | 95,56% |
02/08/2024 | 0,34% | 3,04 CHF | 3,05 CHF | 21 730 | 21 730 | 21 326 | 21 326 | 64 048 CHF | 64 262 CHF | 96,71% | 96,71% |
30/07/2024 | 0,37% | 2,74 CHF | 2,75 CHF | 20 160 | 20 160 | 19 946 | 19 946 | 54 580 CHF | 54 780 CHF | 99,55% | 99,55% |