Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,12% | 8,69 CHF | 8,70 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 17 366 CHF | 17 386 CHF | 99,89% | 99,89% |
14/08/2024 | 0,12% | 8,73 CHF | 8,74 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 17 222 CHF | 17 242 CHF | 99,92% | 99,92% |
13/08/2024 | 0,50% | 10,10 CHF | 10,15 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 20 169 CHF | 20 268 CHF | 100,00% | 100,00% |
12/08/2024 | 0,40% | 9,99 CHF | 10,00 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 19 858 CHF | 19 936 CHF | 99,78% | 99,78% |
09/08/2024 | 0,50% | 10,10 CHF | 10,15 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 19 994 CHF | 20 093 CHF | 100,00% | 100,00% |
08/08/2024 | 0,48% | 10,25 CHF | 10,30 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 20 773 CHF | 20 872 CHF | 99,93% | 99,93% |
07/08/2024 | 0,48% | 10,30 CHF | 10,35 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 20 617 CHF | 20 716 CHF | 97,40% | 97,40% |
06/08/2024 | 0,48% | 10,50 CHF | 10,55 CHF | 2 000 | 2 000 | 1 981 | 1 981 | 20 875 CHF | 20 974 CHF | 96,58% | 96,58% |
02/08/2024 | 0,49% | 10,40 CHF | 10,45 CHF | 2 000 | 2 000 | 1 980 | 1 980 | 20 383 CHF | 20 482 CHF | 94,74% | 94,74% |
31/07/2024 | 0,13% | 9,98 CHF | 9,99 CHF | 2 000 | 2 000 | 1 985 | 1 985 | 19 586 CHF | 19 611 CHF | 72,13% | 72,13% |