Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,15% | 7,00 CHF | 7,01 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 69 426 CHF | 52 146 CHF | 99,68% | 99,68% |
16/07/2024 | 0,15% | 6,89 CHF | 6,90 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 69 588 CHF | 52 269 CHF | 99,92% | 99,92% |
15/07/2024 | 0,15% | 7,21 CHF | 7,22 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 71 984 CHF | 54 067 CHF | 99,95% | 99,95% |
12/07/2024 | 0,15% | 7,20 CHF | 7,21 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 72 740 CHF | 54 635 CHF | 99,99% | 99,99% |
11/07/2024 | 0,15% | 7,32 CHF | 7,33 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 72 868 CHF | 54 731 CHF | 35,04% | 35,04% |
10/07/2024 | 0,15% | 7,23 CHF | 7,24 CHF | 10 000 | 7 500 | 10 000 | 7 500 | 72 056 CHF | 54 122 CHF | 99,99% | 99,99% |
09/07/2024 | 0,15% | 7,20 CHF | 7,21 CHF | 10 000 | 5 000 | 10 000 | 5 000 | 71 977 CHF | 36 042 CHF | 99,96% | 99,96% |
08/07/2024 | 0,15% | 7,27 CHF | 7,28 CHF | 10 000 | 5 000 | 10 000 | 5 000 | 72 824 CHF | 36 467 CHF | 100,00% | 100,00% |
05/07/2024 | 0,15% | 7,53 CHF | 7,54 CHF | 10 000 | 5 000 | 10 000 | 5 000 | 77 818 CHF | 38 967 CHF | 82,43% | 82,43% |
04/07/2024 | 0,14% | 8,08 CHF | 8,09 CHF | 10 000 | 5 000 | 10 000 | 5 000 | 79 028 CHF | 39 569 CHF | 99,16% | 99,16% |