Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 106,70 CHF | 107,54 CHF | 700 | 700 | 700 | 700 | 74 499 CHF | 75 090 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 106,54 CHF | 107,38 CHF | 700 | 700 | 700 | 700 | 74 451 CHF | 75 042 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 106,19 CHF | 107,03 CHF | 700 | 700 | 700 | 700 | 74 344 CHF | 74 933 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 106,52 CHF | 107,37 CHF | 700 | 700 | 700 | 700 | 73 898 CHF | 74 484 CHF | 94,50% | 94,50% |
09/08/2024 | 0,79% | 105,16 CHF | 105,99 CHF | 700 | 700 | 700 | 700 | 73 676 CHF | 74 260 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 104,80 CHF | 105,63 CHF | 700 | 700 | 700 | 700 | 73 250 CHF | 73 831 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 105,73 CHF | 106,56 CHF | 700 | 700 | 700 | 700 | 73 626 CHF | 74 210 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 104,76 CHF | 105,59 CHF | 700 | 700 | 570 | 570 | 59 372 CHF | 59 843 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 105,90 CHF | 106,74 CHF | 700 | 700 | 700 | 700 | 75 264 CHF | 75 861 CHF | 100,00% | 100,00% |
30/07/2024 | 0,79% | 109,93 CHF | 110,81 CHF | 700 | 700 | 700 | 700 | 77 066 CHF | 77 677 CHF | 100,00% | 100,00% |