Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 120,63 USD | 121,59 USD | 700 | 700 | 700 | 700 | 84 089 USD | 84 756 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 120,37 USD | 121,33 USD | 700 | 700 | 700 | 700 | 83 924 USD | 84 590 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 120,58 USD | 121,53 USD | 700 | 700 | 700 | 700 | 84 373 USD | 85 043 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 120,75 USD | 121,71 USD | 700 | 700 | 700 | 700 | 84 404 USD | 85 074 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 120,55 USD | 121,51 USD | 700 | 700 | 700 | 700 | 84 109 USD | 84 776 USD | 98,62% | 98,62% |
09/07/2024 | 0,79% | 119,55 USD | 120,50 USD | 700 | 700 | 700 | 700 | 84 005 USD | 84 672 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 120,37 USD | 121,32 USD | 700 | 700 | 700 | 700 | 85 183 USD | 85 858 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 123,07 USD | 124,05 USD | 700 | 700 | 700 | 700 | 87 205 USD | 87 897 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 125,63 USD | 126,63 USD | 700 | 700 | 700 | 700 | 87 859 USD | 88 556 USD | 100,00% | 100,00% |
03/07/2024 | 0,79% | 126,21 USD | 127,21 USD | 700 | 700 | 700 | 700 | 87 591 USD | 88 286 USD | 100,00% | 100,00% |