Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 72 537 | 72 537 | 61 985 CHF | 62 713 CHF | 100,00% | 100,00% |
16/07/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 71 751 | 71 751 | 62 151 CHF | 62 869 CHF | 100,00% | 100,00% |
15/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 73 000 | 73 000 | 69 863 | 69 863 | 65 238 CHF | 65 936 CHF | 100,00% | 100,00% |
12/07/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 71 000 | 71 000 | 69 152 | 69 152 | 67 670 CHF | 68 361 CHF | 100,00% | 100,00% |
11/07/2024 | 1,02% | 0,96 CHF | 0,97 CHF | 71 000 | 71 000 | 69 128 | 69 128 | 67 350 CHF | 68 042 CHF | 100,00% | 100,00% |
10/07/2024 | 1,04% | 0,97 CHF | 0,98 CHF | 71 000 | 71 000 | 69 750 | 69 750 | 66 711 CHF | 67 409 CHF | 100,00% | 100,00% |
09/07/2024 | 1,03% | 0,95 CHF | 0,96 CHF | 73 000 | 73 000 | 69 643 | 69 643 | 67 562 CHF | 68 258 CHF | 99,99% | 99,99% |
08/07/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 71 000 | 71 000 | 69 155 | 69 155 | 67 611 CHF | 68 302 CHF | 99,99% | 99,99% |
05/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 71 000 | 71 000 | 69 146 | 69 146 | 69 386 CHF | 70 078 CHF | 99,81% | 99,81% |
04/07/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 71 000 | 71 000 | 69 145 | 69 145 | 67 775 CHF | 68 467 CHF | 99,49% | 99,49% |