Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,49% | 0,29 CHF | 0,30 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 282 696 CHF | 292 696 CHF | 99,72% | 99,72% |
14/08/2024 | 3,79% | 0,25 CHF | 0,26 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 259 022 CHF | 269 022 CHF | 98,44% | 98,44% |
13/08/2024 | 2,93% | 0,32 CHF | 0,33 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 336 389 CHF | 346 389 CHF | 99,88% | 99,88% |
12/08/2024 | 2,85% | 0,33 CHF | 0,34 CHF | 1 000 000 | 1 000 000 | 999 970 | 999 970 | 346 211 CHF | 356 211 CHF | 98,54% | 98,54% |
09/08/2024 | 2,82% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 349 375 CHF | 359 375 CHF | 99,84% | 99,84% |
08/08/2024 | 2,85% | 0,36 CHF | 0,37 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 346 745 CHF | 356 745 CHF | 100,00% | 100,00% |
07/08/2024 | 2,84% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 347 796 CHF | 357 796 CHF | 99,99% | 99,99% |
06/08/2024 | 2,85% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 346 140 CHF | 356 140 CHF | 99,99% | 99,99% |
02/08/2024 | 2,39% | 0,35 CHF | 0,36 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 417 303 CHF | 427 303 CHF | 99,05% | 99,05% |
30/07/2024 | 2,20% | 0,46 CHF | 0,47 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 449 109 CHF | 459 109 CHF | 100,00% | 100,00% |