Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/03/2025 | 0,53% | 1,67 CHF | 1,68 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 236 171 CHF | 237 421 CHF | 99,81% | 99,81% |
12/03/2025 | 0,53% | 1,83 CHF | 1,84 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 236 440 CHF | 237 690 CHF | 99,87% | 99,87% |
11/03/2025 | 0,44% | 2,22 CHF | 2,23 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 286 064 CHF | 287 314 CHF | 99,65% | 99,65% |
10/03/2025 | 0,40% | 2,51 CHF | 2,52 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 310 598 CHF | 311 848 CHF | 99,84% | 99,84% |
07/03/2025 | 0,45% | 2,22 CHF | 2,23 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 276 250 CHF | 277 500 CHF | 99,90% | 99,90% |
06/03/2025 | 0,46% | 2,08 CHF | 2,09 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 271 882 CHF | 273 132 CHF | 99,86% | 99,86% |
05/03/2025 | 0,45% | 2,04 CHF | 2,05 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 274 531 CHF | 275 781 CHF | 99,82% | 99,82% |
04/03/2025 | 0,34% | 3,03 CHF | 3,04 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 369 418 CHF | 370 668 CHF | 99,81% | 99,81% |
03/03/2025 | 0,35% | 2,82 CHF | 2,83 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 357 327 CHF | 358 577 CHF | 99,96% | 99,96% |
28/02/2025 | 0,33% | 3,12 CHF | 3,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 380 542 CHF | 381 792 CHF | 99,96% | 99,96% |