Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,36% | 2,86 CHF | 2,87 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 237 848 CHF | 238 695 CHF | 100,00% | 100,00% |
14/08/2024 | 0,36% | 2,75 CHF | 2,76 CHF | 85 000 | 85 000 | 85 453 | 85 453 | 234 503 CHF | 235 358 CHF | 99,69% | 99,69% |
13/08/2024 | 0,36% | 2,72 CHF | 2,73 CHF | 86 000 | 86 000 | 85 865 | 85 865 | 235 251 CHF | 236 110 CHF | 99,73% | 99,73% |
12/08/2024 | 0,36% | 2,77 CHF | 2,78 CHF | 85 000 | 85 000 | 85 144 | 85 144 | 235 719 CHF | 236 571 CHF | 99,22% | 99,22% |
09/08/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 86 000 | 86 000 | 86 298 | 86 298 | 234 326 CHF | 235 189 CHF | 99,98% | 99,98% |
08/08/2024 | 0,38% | 2,68 CHF | 2,69 CHF | 87 000 | 87 000 | 87 751 | 87 751 | 232 173 CHF | 233 050 CHF | 99,97% | 99,97% |
07/08/2024 | 0,38% | 2,69 CHF | 2,70 CHF | 87 000 | 87 000 | 88 021 | 88 021 | 231 208 CHF | 232 088 CHF | 99,97% | 99,97% |
06/08/2024 | 0,40% | 2,51 CHF | 2,52 CHF | 90 000 | 90 000 | 90 951 | 90 951 | 224 426 CHF | 225 335 CHF | 99,90% | 99,90% |
02/08/2024 | 0,36% | 2,68 CHF | 2,69 CHF | 87 000 | 87 000 | 85 966 | 85 966 | 237 457 CHF | 238 317 CHF | 99,93% | 99,93% |
30/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 238 113 CHF | 238 953 CHF | 99,98% | 99,98% |