Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 7,10% | 0,14 CHF | 0,16 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 137 908 CHF | 147 908 CHF | 99,72% | 99,72% |
14/08/2024 | 8,31% | 0,11 CHF | 0,12 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 115 939 CHF | 125 939 CHF | 98,44% | 98,44% |
13/08/2024 | 5,14% | 0,17 CHF | 0,18 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 190 223 CHF | 200 223 CHF | 99,88% | 99,88% |
12/08/2024 | 4,93% | 0,19 CHF | 0,20 CHF | 1 000 000 | 1 000 000 | 999 970 | 999 970 | 197 904 CHF | 207 904 CHF | 98,50% | 98,50% |
09/08/2024 | 4,84% | 0,20 CHF | 0,21 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 201 818 CHF | 211 818 CHF | 99,88% | 99,88% |
08/08/2024 | 4,85% | 0,22 CHF | 0,23 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 202 148 CHF | 212 148 CHF | 99,98% | 99,98% |
07/08/2024 | 4,84% | 0,20 CHF | 0,21 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 201 836 CHF | 211 836 CHF | 99,99% | 99,99% |
06/08/2024 | 4,81% | 0,20 CHF | 0,21 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 203 290 CHF | 213 290 CHF | 99,97% | 99,97% |
02/08/2024 | 3,74% | 0,20 CHF | 0,21 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 267 905 CHF | 277 905 CHF | 99,04% | 99,04% |
30/07/2024 | 3,33% | 0,31 CHF | 0,32 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 295 932 CHF | 305 932 CHF | 100,00% | 100,00% |