Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 215 000 | 215 000 | 214 121 | 214 121 | 454 637 CHF | 456 778 CHF | 99,97% | 99,97% |
15/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 215 000 | 215 000 | 214 114 | 214 114 | 456 168 CHF | 458 309 CHF | 99,99% | 99,99% |
12/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 459 240 CHF | 461 381 CHF | 99,94% | 99,94% |
11/07/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 215 000 | 215 000 | 213 996 | 213 996 | 454 761 CHF | 456 902 CHF | 99,69% | 99,69% |
10/07/2024 | 0,47% | 2,14 CHF | 2,15 CHF | 215 000 | 215 000 | 214 124 | 214 124 | 453 662 CHF | 455 803 CHF | 99,99% | 99,99% |
09/07/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 220 000 | 220 000 | 216 031 | 216 031 | 453 374 CHF | 455 534 CHF | 99,97% | 99,97% |
08/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 459 351 CHF | 461 492 CHF | 99,99% | 99,99% |
05/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 215 000 | 215 000 | 214 110 | 214 110 | 457 402 CHF | 459 543 CHF | 99,62% | 99,62% |
04/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 215 000 | 215 000 | 214 113 | 214 113 | 454 147 CHF | 456 289 CHF | 100,00% | 100,00% |
03/07/2024 | 0,48% | 2,12 CHF | 2,13 CHF | 215 000 | 215 000 | 216 959 | 216 959 | 454 065 CHF | 456 235 CHF | 99,87% | 99,87% |