Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 2,26 CHF | 2,27 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 186 965 CHF | 187 811 CHF | 99,98% | 99,98% |
14/08/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 85 000 | 85 000 | 85 452 | 85 452 | 183 383 CHF | 184 237 CHF | 99,69% | 99,69% |
13/08/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 86 000 | 86 000 | 85 865 | 85 865 | 184 143 CHF | 185 002 CHF | 99,74% | 99,74% |
12/08/2024 | 0,46% | 2,18 CHF | 2,19 CHF | 85 000 | 85 000 | 85 144 | 85 144 | 185 056 CHF | 185 908 CHF | 99,20% | 99,20% |
09/08/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 86 000 | 86 000 | 86 299 | 86 299 | 183 211 CHF | 184 074 CHF | 99,98% | 99,98% |
08/08/2024 | 0,49% | 2,09 CHF | 2,10 CHF | 87 000 | 87 000 | 87 752 | 87 752 | 180 403 CHF | 181 281 CHF | 99,98% | 99,98% |
07/08/2024 | 0,49% | 2,10 CHF | 2,11 CHF | 87 000 | 87 000 | 88 022 | 88 022 | 179 251 CHF | 180 131 CHF | 99,96% | 99,96% |
06/08/2024 | 0,53% | 1,92 CHF | 1,93 CHF | 90 000 | 90 000 | 90 952 | 90 952 | 171 173 CHF | 172 082 CHF | 99,88% | 99,88% |
02/08/2024 | 0,46% | 2,10 CHF | 2,11 CHF | 87 000 | 87 000 | 85 966 | 85 966 | 186 646 CHF | 187 506 CHF | 99,83% | 99,83% |
30/07/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 187 652 CHF | 188 492 CHF | 99,98% | 99,98% |