Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,39% | 0,75 CHF | 0,76 CHF | 56 000 | 56 000 | 55 254 | 55 254 | 39 608 CHF | 40 160 CHF | 99,99% | 99,99% |
14/08/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 56 000 | 56 000 | 54 536 | 54 536 | 38 836 CHF | 39 381 CHF | 99,69% | 99,69% |
13/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 55 000 | 55 000 | 53 563 | 53 563 | 43 077 CHF | 43 612 CHF | 99,74% | 99,74% |
12/08/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 55 000 | 55 000 | 53 551 | 53 551 | 43 746 CHF | 44 282 CHF | 99,05% | 99,05% |
09/08/2024 | 1,19% | 0,80 CHF | 0,81 CHF | 55 000 | 55 000 | 53 450 | 53 450 | 44 771 CHF | 45 306 CHF | 99,98% | 99,98% |
08/08/2024 | 1,29% | 0,80 CHF | 0,81 CHF | 55 000 | 55 000 | 54 403 | 54 403 | 41 992 CHF | 42 536 CHF | 99,96% | 99,96% |
07/08/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 55 000 | 55 000 | 54 232 | 54 232 | 42 935 CHF | 43 478 CHF | 99,95% | 99,95% |
06/08/2024 | 1,32% | 0,78 CHF | 0,79 CHF | 56 000 | 56 000 | 55 060 | 55 060 | 41 507 CHF | 42 058 CHF | 99,94% | 99,94% |
02/08/2024 | 1,12% | 0,81 CHF | 0,82 CHF | 55 000 | 55 000 | 52 847 | 52 847 | 46 796 CHF | 47 325 CHF | 99,88% | 99,88% |
30/07/2024 | 1,19% | 0,86 CHF | 0,87 CHF | 53 000 | 53 000 | 52 226 | 52 226 | 43 826 CHF | 44 349 CHF | 100,00% | 100,00% |