Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,85% | 72,61 CHF | 73,23 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 181 190 CHF | 182 737 CHF | 100,00% | 100,00% |
15/07/2024 | 0,85% | 72,70 CHF | 73,32 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 181 318 CHF | 182 866 CHF | 100,00% | 100,00% |
12/07/2024 | 0,85% | 72,55 CHF | 73,17 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 180 121 CHF | 181 659 CHF | 100,00% | 100,00% |
11/07/2024 | 0,85% | 72,36 CHF | 72,98 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 181 107 CHF | 182 653 CHF | 99,99% | 99,99% |
10/07/2024 | 0,85% | 71,93 CHF | 72,55 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 180 630 CHF | 182 172 CHF | 100,00% | 100,00% |
09/07/2024 | 0,85% | 72,09 CHF | 72,70 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 180 922 CHF | 182 467 CHF | 100,00% | 100,00% |
08/07/2024 | 0,85% | 72,53 CHF | 73,15 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 182 214 CHF | 183 769 CHF | 100,00% | 100,00% |
05/07/2024 | 0,85% | 72,93 CHF | 73,55 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 181 026 CHF | 182 572 CHF | 99,99% | 99,99% |
04/07/2024 | 0,85% | 71,58 CHF | 72,19 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 178 804 CHF | 180 331 CHF | 100,00% | 100,00% |
03/07/2024 | 0,85% | 71,51 CHF | 72,12 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 178 169 CHF | 179 690 CHF | 100,00% | 100,00% |