Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,85% | 81,04 USD | 81,73 USD | 2 500 | 2 500 | 2 500 | 2 500 | 202 229 USD | 203 955 USD | 100,00% | 100,00% |
15/07/2024 | 0,85% | 81,14 USD | 81,83 USD | 2 500 | 2 500 | 2 500 | 2 500 | 202 349 USD | 204 076 USD | 99,99% | 99,99% |
12/07/2024 | 0,85% | 80,93 USD | 81,62 USD | 2 500 | 2 500 | 2 500 | 2 500 | 200 934 USD | 202 649 USD | 100,00% | 100,00% |
11/07/2024 | 0,85% | 80,72 USD | 81,41 USD | 2 500 | 2 500 | 2 500 | 2 500 | 202 015 USD | 203 739 USD | 99,99% | 99,99% |
10/07/2024 | 0,85% | 80,22 USD | 80,91 USD | 2 500 | 2 500 | 2 500 | 2 500 | 201 460 USD | 203 179 USD | 100,00% | 100,00% |
09/07/2024 | 0,85% | 80,40 USD | 81,08 USD | 2 500 | 2 500 | 2 500 | 2 500 | 201 764 USD | 203 486 USD | 99,99% | 99,99% |
08/07/2024 | 0,85% | 80,87 USD | 81,56 USD | 2 500 | 2 500 | 2 500 | 2 500 | 203 171 USD | 204 905 USD | 100,00% | 100,00% |
05/07/2024 | 0,85% | 81,28 USD | 81,98 USD | 2 500 | 2 500 | 2 500 | 2 500 | 201 754 USD | 203 476 USD | 100,00% | 100,00% |
04/07/2024 | 0,85% | 79,77 USD | 80,45 USD | 2 500 | 2 500 | 2 500 | 2 500 | 199 274 USD | 200 975 USD | 100,00% | 100,00% |
03/07/2024 | 0,85% | 79,69 USD | 80,37 USD | 2 500 | 2 500 | 2 500 | 2 500 | 198 537 USD | 200 232 USD | 100,00% | 100,00% |