Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,90% | 105,21 CHF | 106,16 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 039 CHF | 212 947 CHF | 100,00% | 100,00% |
18/12/2024 | 0,90% | 107,18 CHF | 108,15 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 147 CHF | 217 092 CHF | 100,00% | 100,00% |
17/12/2024 | 0,90% | 107,76 CHF | 108,73 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 297 CHF | 217 243 CHF | 100,00% | 100,00% |
16/12/2024 | 0,90% | 108,07 CHF | 109,04 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 497 CHF | 217 446 CHF | 100,00% | 100,00% |
13/12/2024 | 0,90% | 108,17 CHF | 109,15 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 042 CHF | 219 004 CHF | 100,00% | 100,00% |
12/12/2024 | 0,90% | 108,54 CHF | 109,52 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 264 CHF | 219 228 CHF | 100,00% | 100,00% |
11/12/2024 | 0,90% | 108,98 CHF | 109,97 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 085 CHF | 219 048 CHF | 100,00% | 100,00% |
10/12/2024 | 0,90% | 108,14 CHF | 109,12 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 216 596 CHF | 218 554 CHF | 99,01% | 99,01% |
09/12/2024 | 0,90% | 108,50 CHF | 109,48 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 610 CHF | 219 577 CHF | 100,00% | 100,00% |
06/12/2024 | 0,90% | 109,18 CHF | 110,17 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 218 490 CHF | 220 466 CHF | 100,00% | 100,00% |