Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 106,59 CHF | 107,55 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 212 267 CHF | 214 186 CHF | 100,00% | 100,00% |
15/07/2024 | 0,90% | 106,49 CHF | 107,46 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 889 CHF | 215 823 CHF | 100,00% | 100,00% |
12/07/2024 | 0,90% | 107,07 CHF | 108,04 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 159 CHF | 215 086 CHF | 100,00% | 100,00% |
11/07/2024 | 0,90% | 106,39 CHF | 107,35 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 587 CHF | 213 500 CHF | 100,00% | 100,00% |
10/07/2024 | 0,90% | 105,67 CHF | 106,63 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 621 CHF | 212 525 CHF | 100,00% | 100,00% |
09/07/2024 | 0,90% | 105,05 CHF | 106,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 082 CHF | 212 990 CHF | 100,00% | 100,00% |
08/07/2024 | 0,90% | 105,52 CHF | 106,48 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 390 CHF | 213 301 CHF | 100,00% | 100,00% |
05/07/2024 | 0,90% | 105,46 CHF | 106,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 785 CHF | 213 700 CHF | 100,00% | 100,00% |
04/07/2024 | 0,90% | 105,99 CHF | 106,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 813 CHF | 213 728 CHF | 100,00% | 100,00% |
03/07/2024 | 0,90% | 105,37 CHF | 106,32 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 209 928 CHF | 211 826 CHF | 100,00% | 100,00% |