Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 85,53 CHF | 86,30 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 192 114 CHF | 193 850 CHF | 99,99% | 99,99% |
15/07/2024 | 0,90% | 86,30 CHF | 87,08 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 194 312 CHF | 196 069 CHF | 99,98% | 99,98% |
12/07/2024 | 0,90% | 87,11 CHF | 87,90 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 193 680 CHF | 195 431 CHF | 100,00% | 100,00% |
11/07/2024 | 0,90% | 86,05 CHF | 86,83 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 192 965 CHF | 194 710 CHF | 100,00% | 100,00% |
10/07/2024 | 0,90% | 84,86 CHF | 85,63 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 189 559 CHF | 191 273 CHF | 100,00% | 100,00% |
09/07/2024 | 0,90% | 83,93 CHF | 84,69 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 189 716 CHF | 191 431 CHF | 100,00% | 100,00% |
08/07/2024 | 0,90% | 84,57 CHF | 85,33 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 189 840 CHF | 191 556 CHF | 100,00% | 100,00% |
05/07/2024 | 0,90% | 84,61 CHF | 85,38 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 190 910 CHF | 192 636 CHF | 100,00% | 100,00% |
04/07/2024 | 0,90% | 84,54 CHF | 85,30 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 189 919 CHF | 191 636 CHF | 100,00% | 100,00% |
03/07/2024 | 0,90% | 83,92 CHF | 84,68 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 187 543 CHF | 189 238 CHF | 100,00% | 100,00% |