Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 92,21 EUR | 92,95 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 205 874 EUR | 207 528 EUR | 99,90% | 99,90% |
14/08/2024 | 0,80% | 90,81 EUR | 91,54 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 204 459 EUR | 206 102 EUR | 99,99% | 99,99% |
13/08/2024 | 0,80% | 90,58 EUR | 91,31 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 203 480 EUR | 205 114 EUR | 99,99% | 99,99% |
12/08/2024 | 0,80% | 90,68 EUR | 91,41 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 204 205 EUR | 205 845 EUR | 99,94% | 99,94% |
09/08/2024 | 0,80% | 90,58 EUR | 91,31 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 203 835 EUR | 205 473 EUR | 99,99% | 99,99% |
08/08/2024 | 0,80% | 90,12 EUR | 90,84 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 201 661 EUR | 203 281 EUR | 99,78% | 99,78% |
07/08/2024 | 0,80% | 90,47 EUR | 91,20 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 202 689 EUR | 204 317 EUR | 99,95% | 99,95% |
06/08/2024 | 0,80% | 88,84 EUR | 89,56 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 199 432 EUR | 201 034 EUR | 99,75% | 99,75% |
02/08/2024 | 0,80% | 89,95 EUR | 90,67 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 204 900 EUR | 206 545 EUR | 99,70% | 99,70% |
30/07/2024 | 0,80% | 94,65 EUR | 95,41 EUR | 2 250 | 2 250 | 2 250 | 2 250 | 213 153 EUR | 214 865 EUR | 99,99% | 99,99% |