Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 102,90 CHF | 103,93 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 202 490 CHF | 204 526 CHF | 99,91% | 99,91% |
14/08/2024 | 1,00% | 99,51 CHF | 100,51 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 176 CHF | 201 177 CHF | 99,99% | 99,99% |
13/08/2024 | 1,00% | 99,03 CHF | 100,02 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 196 302 CHF | 198 275 CHF | 99,99% | 99,99% |
12/08/2024 | 1,00% | 98,00 CHF | 98,99 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 576 CHF | 197 542 CHF | 99,94% | 99,94% |
09/08/2024 | 1,00% | 96,97 CHF | 97,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 193 791 CHF | 195 738 CHF | 99,96% | 99,96% |
08/08/2024 | 1,00% | 95,77 CHF | 96,73 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 188 150 CHF | 190 041 CHF | 99,75% | 99,75% |
07/08/2024 | 1,00% | 96,73 CHF | 97,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 191 269 CHF | 193 192 CHF | 99,96% | 99,96% |
06/08/2024 | 1,00% | 93,44 CHF | 94,38 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 037 CHF | 187 906 CHF | 99,60% | 99,60% |
02/08/2024 | 1,00% | 95,35 CHF | 96,30 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 539 CHF | 197 504 CHF | 99,55% | 99,55% |
30/07/2024 | 1,00% | 102,79 CHF | 103,83 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 952 CHF | 209 032 CHF | 99,99% | 99,99% |