Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 109,56 CHF | 110,44 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 268 970 CHF | 271 131 CHF | 99,91% | 99,91% |
14/08/2024 | 0,80% | 106,22 CHF | 107,08 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 265 235 CHF | 267 366 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 106,01 CHF | 106,86 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 263 659 CHF | 265 777 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 105,22 CHF | 106,07 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 263 060 CHF | 265 172 CHF | 99,95% | 99,95% |
09/08/2024 | 0,80% | 104,53 CHF | 105,37 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 260 547 CHF | 262 640 CHF | 99,97% | 99,97% |
08/08/2024 | 0,80% | 103,36 CHF | 104,19 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 254 369 CHF | 256 412 CHF | 99,88% | 99,88% |
07/08/2024 | 0,80% | 103,49 CHF | 104,32 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 255 626 CHF | 257 679 CHF | 99,96% | 99,96% |
06/08/2024 | 0,80% | 99,90 CHF | 100,70 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 247 860 CHF | 249 851 CHF | 99,80% | 99,80% |
02/08/2024 | 0,80% | 100,91 CHF | 101,72 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 259 104 CHF | 261 185 CHF | 99,78% | 99,78% |
30/07/2024 | 0,80% | 107,48 CHF | 108,34 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 268 746 CHF | 270 905 CHF | 99,99% | 99,99% |