Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,20% | 60,43 USD | 61,16 USD | 2 500 | 2 500 | 2 500 | 2 500 | 150 527 USD | 152 345 USD | 99,91% | 99,91% |
14/08/2024 | 1,20% | 60,23 USD | 60,96 USD | 2 500 | 2 500 | 2 500 | 2 500 | 150 744 USD | 152 563 USD | 100,00% | 100,00% |
13/08/2024 | 1,20% | 60,44 USD | 61,17 USD | 2 500 | 2 500 | 2 500 | 2 500 | 150 965 USD | 152 788 USD | 100,00% | 100,00% |
12/08/2024 | 1,20% | 60,46 USD | 61,19 USD | 2 500 | 2 500 | 2 500 | 2 500 | 150 785 USD | 152 605 USD | 99,94% | 99,94% |
09/08/2024 | 1,20% | 60,60 USD | 61,34 USD | 2 500 | 2 500 | 2 500 | 2 500 | 151 572 USD | 153 402 USD | 100,00% | 100,00% |
08/08/2024 | 1,20% | 60,11 USD | 60,84 USD | 2 500 | 2 500 | 2 500 | 2 500 | 149 704 USD | 151 511 USD | 99,88% | 99,88% |
07/08/2024 | 1,20% | 59,93 USD | 60,65 USD | 2 500 | 2 500 | 2 500 | 2 500 | 149 899 USD | 151 709 USD | 100,00% | 100,00% |
06/08/2024 | 1,20% | 59,32 USD | 60,03 USD | 2 500 | 2 500 | 2 500 | 2 500 | 148 337 USD | 150 128 USD | 99,98% | 99,98% |
02/08/2024 | 1,20% | 59,83 USD | 60,55 USD | 2 500 | 2 500 | 2 500 | 2 500 | 149 778 USD | 151 586 USD | 99,28% | 99,28% |
30/07/2024 | 1,20% | 60,17 USD | 60,90 USD | 2 500 | 2 500 | 2 500 | 2 500 | 150 571 USD | 152 389 USD | 99,99% | 99,99% |