Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,64 CHF | 103,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 204 265 CHF | 205 905 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,64 CHF | 102,45 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 204 524 CHF | 206 167 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,79 CHF | 103,62 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 204 790 CHF | 206 435 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,98 CHF | 103,81 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 204 CHF | 206 853 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 102,16 CHF | 102,98 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 204 165 CHF | 205 805 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,00 CHF | 102,82 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 380 CHF | 207 029 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,46 CHF | 103,28 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 129 CHF | 206 776 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 102,45 CHF | 103,27 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 503 CHF | 207 154 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,58 CHF | 103,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 204 833 CHF | 206 478 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,74 CHF | 102,56 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 203 462 CHF | 205 096 CHF | 100,00% | 100,00% |