Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 137,57 CHF | 138,68 CHF | 750 | 750 | 750 | 750 | 102 197 CHF | 103 018 CHF | 99,90% | 99,90% |
14/08/2024 | 0,80% | 134,75 CHF | 135,83 CHF | 750 | 750 | 750 | 750 | 100 788 CHF | 101 598 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 133,50 CHF | 134,57 CHF | 750 | 750 | 750 | 750 | 99 888 CHF | 100 690 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 131,96 CHF | 133,02 CHF | 750 | 750 | 750 | 750 | 98 955 CHF | 99 750 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 131,01 CHF | 132,06 CHF | 750 | 750 | 750 | 750 | 98 093 CHF | 98 881 CHF | 99,96% | 99,96% |
08/08/2024 | 0,80% | 129,76 CHF | 130,80 CHF | 750 | 750 | 750 | 750 | 96 412 CHF | 97 186 CHF | 99,81% | 99,81% |
07/08/2024 | 0,80% | 130,13 CHF | 131,17 CHF | 750 | 750 | 750 | 750 | 96 605 CHF | 97 381 CHF | 99,95% | 99,95% |
06/08/2024 | 0,80% | 124,85 CHF | 125,85 CHF | 750 | 750 | 750 | 750 | 93 423 CHF | 94 174 CHF | 99,76% | 99,76% |
02/08/2024 | 0,80% | 129,72 CHF | 130,77 CHF | 750 | 750 | 750 | 750 | 99 290 CHF | 100 087 CHF | 99,80% | 99,80% |
30/07/2024 | 0,80% | 142,05 CHF | 143,20 CHF | 750 | 750 | 750 | 750 | 106 201 CHF | 107 054 CHF | 99,98% | 99,98% |