Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 148,30 USD | 149,49 USD | 750 | 750 | 750 | 750 | 110 839 USD | 111 729 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 148,34 USD | 149,54 USD | 750 | 750 | 750 | 750 | 110 980 USD | 111 872 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 148,36 USD | 149,55 USD | 750 | 750 | 750 | 750 | 110 643 USD | 111 532 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 148,28 USD | 149,47 USD | 750 | 750 | 750 | 750 | 110 429 USD | 111 316 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 146,38 USD | 147,56 USD | 750 | 750 | 750 | 750 | 109 446 USD | 110 325 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 144,45 USD | 145,61 USD | 750 | 750 | 750 | 750 | 108 657 USD | 109 529 USD | 99,99% | 99,99% |
08/07/2024 | 0,80% | 145,69 USD | 146,86 USD | 750 | 750 | 750 | 750 | 109 344 USD | 110 222 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 145,65 USD | 146,82 USD | 750 | 750 | 750 | 750 | 109 645 USD | 110 526 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 146,46 USD | 147,63 USD | 750 | 750 | 750 | 750 | 109 722 USD | 110 603 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 145,37 USD | 146,54 USD | 750 | 750 | 750 | 750 | 108 691 USD | 109 564 USD | 100,00% | 100,00% |