Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,49 CHF | 104,32 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 232 014 CHF | 233 877 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,48 CHF | 104,31 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 232 799 CHF | 234 669 CHF | 99,99% | 99,99% |
12/07/2024 | 0,80% | 103,81 CHF | 104,64 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 232 782 CHF | 234 652 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,12 CHF | 103,95 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 231 537 CHF | 233 396 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,37 CHF | 103,19 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 229 613 CHF | 231 458 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,34 CHF | 102,16 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 228 928 CHF | 230 767 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,06 CHF | 102,88 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 229 653 CHF | 231 498 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 101,98 CHF | 102,80 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 230 550 CHF | 232 402 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,57 CHF | 103,40 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 230 424 CHF | 232 275 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,05 CHF | 102,87 CHF | 2 250 | 2 250 | 2 250 | 2 250 | 228 773 CHF | 230 610 CHF | 100,00% | 100,00% |