Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,21 CHF | 104,04 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 760 CHF | 207 413 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,18 CHF | 104,01 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 798 CHF | 209 467 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 105,53 CHF | 106,38 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 208 681 CHF | 210 357 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,78 CHF | 104,61 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 205 206 CHF | 206 855 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,39 CHF | 102,21 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 201 982 CHF | 203 605 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,41 CHF | 101,22 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 202 648 CHF | 204 275 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,39 CHF | 102,20 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 202 501 CHF | 204 128 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 101,20 CHF | 102,01 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 203 177 CHF | 204 809 CHF | 99,37% | 99,37% |
04/07/2024 | 0,80% | 101,07 CHF | 101,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 201 708 CHF | 203 328 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,16 CHF | 100,97 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 456 CHF | 200 050 CHF | 100,00% | 100,00% |