Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 123,13 CHF | 124,36 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 212 534 CHF | 214 670 CHF | 99,87% | 99,87% |
14/08/2024 | 1,00% | 119,95 CHF | 121,16 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 209 165 CHF | 211 267 CHF | 100,00% | 100,00% |
13/08/2024 | 1,00% | 118,58 CHF | 119,77 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 206 333 CHF | 208 407 CHF | 99,98% | 99,98% |
12/08/2024 | 1,00% | 118,09 CHF | 119,28 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 206 771 CHF | 208 849 CHF | 99,94% | 99,94% |
09/08/2024 | 1,00% | 117,71 CHF | 118,89 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 204 781 CHF | 206 839 CHF | 99,97% | 99,97% |
08/08/2024 | 1,00% | 115,63 CHF | 116,79 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 199 466 CHF | 201 471 CHF | 99,72% | 99,72% |
07/08/2024 | 1,00% | 115,75 CHF | 116,92 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 200 490 CHF | 202 505 CHF | 99,95% | 99,95% |
06/08/2024 | 1,00% | 113,53 CHF | 114,67 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 196 794 CHF | 198 771 CHF | 99,68% | 99,68% |
02/08/2024 | 1,00% | 114,17 CHF | 115,32 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 203 498 CHF | 205 544 CHF | 99,65% | 99,65% |
30/07/2024 | 1,00% | 119,81 CHF | 121,01 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 208 946 CHF | 211 046 CHF | 99,97% | 99,97% |