Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 124,56 EUR | 125,81 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 215 042 EUR | 217 203 EUR | 99,91% | 99,91% |
14/08/2024 | 1,00% | 121,38 EUR | 122,60 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 211 633 EUR | 213 760 EUR | 99,99% | 99,99% |
13/08/2024 | 1,00% | 119,96 EUR | 121,17 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 208 750 EUR | 210 848 EUR | 99,98% | 99,98% |
12/08/2024 | 1,00% | 119,46 EUR | 120,66 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 209 170 EUR | 211 272 EUR | 99,94% | 99,94% |
09/08/2024 | 1,00% | 119,05 EUR | 120,24 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 207 091 EUR | 209 173 EUR | 99,96% | 99,96% |
08/08/2024 | 1,00% | 116,92 EUR | 118,09 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 201 663 EUR | 203 690 EUR | 99,73% | 99,73% |
07/08/2024 | 1,00% | 117,03 EUR | 118,20 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 202 754 EUR | 204 792 EUR | 99,97% | 99,97% |
06/08/2024 | 1,00% | 114,82 EUR | 115,97 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 199 013 EUR | 201 013 EUR | 99,73% | 99,73% |
02/08/2024 | 1,00% | 115,45 EUR | 116,61 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 205 824 EUR | 207 893 EUR | 99,69% | 99,69% |
30/07/2024 | 1,00% | 121,22 EUR | 122,44 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 211 423 EUR | 213 548 EUR | 99,98% | 99,98% |