Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,00% | 137,89 USD | 139,28 USD | 1 750 | 1 750 | 1 750 | 1 750 | 242 592 USD | 245 030 USD | 100,00% | 100,00% |
25/09/2024 | 1,00% | 138,03 USD | 139,42 USD | 1 750 | 1 750 | 1 750 | 1 750 | 242 422 USD | 244 859 USD | 100,00% | 100,00% |
24/09/2024 | 1,00% | 139,58 USD | 140,98 USD | 1 750 | 1 750 | 1 750 | 1 750 | 245 313 USD | 247 779 USD | 100,00% | 100,00% |
23/09/2024 | 1,00% | 140,43 USD | 141,84 USD | 1 750 | 1 750 | 1 750 | 1 750 | 245 253 USD | 247 717 USD | 99,85% | 99,85% |
20/09/2024 | 1,00% | 139,14 USD | 140,54 USD | 1 750 | 1 750 | 1 750 | 1 750 | 245 937 USD | 248 408 USD | 100,00% | 100,00% |
19/09/2024 | 1,00% | 140,59 USD | 142,01 USD | 1 750 | 1 750 | 1 750 | 1 750 | 245 638 USD | 248 107 USD | 99,96% | 99,96% |
18/09/2024 | 1,00% | 138,03 USD | 139,42 USD | 1 750 | 1 750 | 1 750 | 1 750 | 242 471 USD | 244 908 USD | 100,00% | 100,00% |
12/09/2024 | 1,00% | 135,02 USD | 136,38 USD | 1 750 | 1 750 | 1 750 | 1 750 | 236 158 USD | 238 531 USD | 99,99% | 99,99% |
11/09/2024 | 1,00% | 131,73 USD | 133,06 USD | 1 750 | 1 750 | 1 750 | 1 750 | 231 744 USD | 234 073 USD | 100,00% | 100,00% |
10/09/2024 | 1,00% | 132,18 USD | 133,50 USD | 1 750 | 1 750 | 1 750 | 1 750 | 233 599 USD | 235 946 USD | 100,00% | 100,00% |