Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 75,88 USD | 76,49 USD | 1 750 | 1 750 | 1 750 | 1 750 | 133 730 USD | 134 804 USD | 99,97% | 99,97% |
16/07/2024 | 0,80% | 76,82 USD | 77,44 USD | 1 750 | 1 750 | 1 750 | 1 750 | 133 624 USD | 134 697 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 76,11 USD | 76,72 USD | 1 750 | 1 750 | 1 750 | 1 750 | 131 954 USD | 133 014 USD | 99,98% | 99,98% |
12/07/2024 | 0,80% | 75,39 USD | 75,99 USD | 1 750 | 1 750 | 1 750 | 1 750 | 130 281 USD | 131 327 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 75,03 USD | 75,64 USD | 1 750 | 1 750 | 1 750 | 1 750 | 129 198 USD | 130 235 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 72,34 USD | 72,92 USD | 1 750 | 1 750 | 1 750 | 1 750 | 125 956 USD | 126 968 USD | 99,98% | 99,98% |
09/07/2024 | 0,80% | 71,86 USD | 72,44 USD | 1 750 | 1 750 | 1 750 | 1 750 | 126 918 USD | 127 938 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 72,86 USD | 73,45 USD | 1 750 | 1 750 | 1 750 | 1 750 | 127 764 USD | 128 790 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 73,17 USD | 73,76 USD | 1 750 | 1 750 | 1 750 | 1 750 | 128 712 USD | 129 745 USD | 99,99% | 99,99% |
04/07/2024 | 0,80% | 73,47 USD | 74,06 USD | 1 750 | 1 750 | 1 750 | 1 750 | 128 322 USD | 129 353 USD | 100,00% | 100,00% |