Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 88,82 CHF | 89,54 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 222 118 CHF | 223 902 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 87,84 CHF | 88,54 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 219 848 CHF | 221 614 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 87,49 CHF | 88,20 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 219 355 CHF | 221 117 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 87,11 CHF | 87,81 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 218 123 CHF | 219 875 CHF | 99,85% | 99,85% |
20/09/2024 | 0,80% | 87,19 CHF | 87,89 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 218 965 CHF | 220 723 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 87,50 CHF | 88,20 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 218 701 CHF | 220 458 CHF | 99,96% | 99,96% |
18/09/2024 | 0,80% | 85,89 CHF | 86,58 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 214 559 CHF | 216 282 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 84,49 CHF | 85,17 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 211 282 CHF | 212 979 CHF | 99,99% | 99,99% |
11/09/2024 | 0,80% | 82,70 CHF | 83,37 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 207 294 CHF | 208 959 CHF | 100,00% | 100,00% |
10/09/2024 | 0,80% | 82,51 CHF | 83,17 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 206 849 CHF | 208 510 CHF | 100,00% | 100,00% |