Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 1 425,43 USD | 1 436,88 USD | 150 | 150 | 150 | 150 | 214 099 USD | 215 818 USD | 100,00% | 100,00% |
25/09/2024 | 0,80% | 1 416,32 USD | 1 427,69 USD | 150 | 150 | 150 | 150 | 212 758 USD | 214 467 USD | 100,00% | 100,00% |
24/09/2024 | 0,80% | 1 420,82 USD | 1 432,23 USD | 150 | 150 | 150 | 150 | 213 439 USD | 215 154 USD | 100,00% | 100,00% |
23/09/2024 | 0,80% | 1 417,73 USD | 1 429,11 USD | 150 | 150 | 150 | 150 | 212 424 USD | 214 130 USD | 99,84% | 99,84% |
20/09/2024 | 0,80% | 1 412,32 USD | 1 423,67 USD | 150 | 150 | 150 | 150 | 212 740 USD | 214 449 USD | 100,00% | 100,00% |
19/09/2024 | 0,80% | 1 417,54 USD | 1 428,92 USD | 150 | 150 | 150 | 150 | 212 532 USD | 214 240 USD | 99,96% | 99,96% |
18/09/2024 | 0,80% | 1 397,10 USD | 1 408,32 USD | 150 | 150 | 150 | 150 | 209 997 USD | 211 683 USD | 100,00% | 100,00% |
12/09/2024 | 0,80% | 1 383,75 USD | 1 394,86 USD | 150 | 150 | 150 | 150 | 207 349 USD | 209 015 USD | 99,98% | 99,98% |
11/09/2024 | 0,80% | 1 353,76 USD | 1 364,64 USD | 150 | 150 | 150 | 150 | 204 533 USD | 206 176 USD | 100,00% | 100,00% |
10/09/2024 | 0,80% | 1 360,23 USD | 1 371,15 USD | 150 | 150 | 170 | 170 | 231 807 USD | 233 660 USD | 100,00% | 100,00% |